牛来 (Niu Lai)

牛来 · 美元计价

$0.05316

≈ ￥0.350856

-6.06% (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.057

24H 最低

$0.05246

今日开盘

$0.05659

24H 成交量

$283.13万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SANDThe Sandbox	$0.0461	$0.04768	$0.04498	$277.82万	$1.35亿	0.79%
218	NOMNomina	$0.001577	$0.001642	$0.001547	$86.22万	$452.73万	-0.19%
111	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002273	$250.05万	$2.34亿	2.04%
203	DRAMBRoundhill Memory ETF (bStocks	$48.53	$49.78	$47.05	$90.52万	$1,952.06万	-1.88%
446	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.64万	$233.03万	-4.22%
426	OPENOpenLedger	$0.087	$0.0897	$0.0831	$33.19万	$2,906.67万	4.19%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
591	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.55万	—	0.34%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.56%
529	XECeCash	$0.00000652	$0.00000654	$0.00000622	$21.28万	$1.27亿	4.49%
6	ZEC大零币	$1268.44	$1,297.77	$1,208.10	$1.20亿	$208.63亿	1.32%
227	IOio.net	$0.1352	$0.139	$0.1315	$80.38万	$5,559.34万	1.43%
491	RDDTBRDDTB	$92.31	$106.22	$89.70	$26.10万	—	-7.59%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
487	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.24万	$2,357.45万	4.42%
592	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
421	GLMRMoonbeam	$0.007865	$0.007985	$0.007546	$33.92万	$837.15万	0.77%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
440	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.45万	$2,376.33万	1.24%