io.net

IO · 美元计价

$0.1377

≈ ￥0.90882

5.52% ($0.01)

更新于 2026-10-31 10:45:02

24H 最高

$0.139

24H 最低

$0.1294

今日开盘

$0.1305

24H 成交量

$91.11万

流通市值

$5,559.34万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SANDThe Sandbox	$0.04707	$0.04768	$0.04313	$329.73万	$1.35亿	8.36%
274	NOMNomina	$0.001604	$0.001642	$0.001507	$73.28万	$452.73万	5.95%
115	FLOKIFLOKI	$0.00002398	$0.0000247	$0.00002255	$258.97万	$2.34亿	5.36%
195	DRAMBRoundhill Memory ETF (bStocks	$48.49	$50.53	$47.05	$114.04万	$1,952.06万	-1.32%
380	CRWVBCoreWeave (bStocks Tokenized S	$55.14	$58.70	$53.57	$44.52万	$233.03万	-4.07%
383	OPENOpenLedger	$0.0883	$0.0897	$0.0806	$44.08万	$2,906.67万	8.74%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
589	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.18万	—	-0.99%
693	BRKBBBRKBB	$544.09	$552.66	$540.62	$2.33万	—	-0.54%
550	XECeCash	$0.00000637	$0.00000642	$0.00000606	$21.69万	$1.27亿	4.09%
8	ZEC大零币	$1277.14	$1,297.77	$1,208.10	$1.40亿	$208.63亿	0.88%
230	IOio.net	$0.1377	$0.139	$0.1294	$91.11万	$5,559.34万	5.52%
489	RDDTBRDDTB	$92.46	$107.04	$89.70	$29.87万	—	-12.70%
337	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
402	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	SKLSKALE	$0.00406	$0.00408	$0.00372	$42.15万	$2,357.45万	6.84%
598	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$16.12万	$215.86万	-0.28%
404	GLMRMoonbeam	$0.007893	$0.007985	$0.007546	$40.99万	$837.15万	2.31%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	GGravity (by Galxe)	$0.00333	$0.00338	$0.00297	$86.68万	$2,376.33万	10.63%