OpenLedger

OPEN · 美元计价

$0.0881

≈ ￥0.58146

8.90% ($0.01)

更新于 2026-10-31 10:50:01

24H 最高

$0.0897

24H 最低

$0.0806

今日开盘

$0.0809

24H 成交量

$44.01万

流通市值

$2,906.67万

24H 涨跌额

($0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SANDThe Sandbox	$0.04698	$0.04768	$0.04313	$329.26万	$1.35亿	8.80%
274	NOMNomina	$0.001599	$0.001642	$0.001507	$73.52万	$452.73万	5.96%
115	FLOKIFLOKI	$0.00002398	$0.0000247	$0.00002255	$258.59万	$2.34亿	5.73%
195	DRAMBRoundhill Memory ETF (bStocks	$48.49	$50.53	$47.05	$114.04万	$1,952.06万	-1.26%
384	CRWVBCoreWeave (bStocks Tokenized S	$55.14	$58.70	$53.57	$43.95万	$233.03万	-4.10%
383	OPENOpenLedger	$0.0881	$0.0897	$0.0806	$44.01万	$2,906.67万	8.90%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
589	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.16万	—	-0.66%
693	BRKBBBRKBB	$545.81	$552.66	$540.62	$2.33万	—	-0.36%
550	XECeCash	$0.00000638	$0.00000642	$0.00000606	$21.69万	$1.27亿	4.59%
8	ZEC大零币	$1275.78	$1,297.77	$1,208.10	$1.40亿	$208.63亿	0.89%
230	IOio.net	$0.1377	$0.139	$0.1294	$90.03万	$5,559.34万	6.01%
486	RDDTBRDDTB	$92.43	$107.04	$89.70	$29.91万	—	-12.55%
337	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
402	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
395	SKLSKALE	$0.00405	$0.00408	$0.00372	$42.18万	$2,357.45万	7.14%
598	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$16.12万	$215.86万	-0.34%
404	GLMRMoonbeam	$0.007891	$0.007985	$0.007546	$40.97万	$837.15万	2.55%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
248	GGravity (by Galxe)	$0.00333	$0.00338	$0.00297	$81.63万	$2,376.33万	11.00%