ZMB

ZMB · 美元计价

$95.39

≈ ￥629.574

-1.44% (-$1.39)

更新于 2026-10-31 14:20:02

24H 最高

$97.86

24H 最低

$94.32

今日开盘

$96.78

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SANDThe Sandbox	$0.04678	$0.04768	$0.04482	$292.82万	$1.35亿	2.81%
219	NOMNomina	$0.001573	$0.001642	$0.001542	$88.41万	$452.73万	1.35%
112	FLOKIFLOKI	$0.00002389	$0.0000247	$0.00002273	$256.33万	$2.34亿	3.24%
201	DRAMBRoundhill Memory ETF (bStocks	$48.53	$50.12	$47.05	$94.93万	$1,952.06万	-2.80%
424	CRWVBCoreWeave (bStocks Tokenized S	$54.91	$58.43	$53.57	$34.49万	$233.03万	-4.98%
422	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$34.66万	$2,906.67万	4.69%
485	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.82万	—	-1.97%
685	BRKBBBRKBB	$544.2	$552.66	$540.51	$3.51万	—	-0.45%
546	XECeCash	$0.00000641	$0.00000643	$0.0000062	$20.90万	$1.27亿	2.89%
8	ZEC大零币	$1263.23	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-1.00%
230	IOio.net	$0.1363	$0.139	$0.1315	$84.79万	$5,559.34万	2.87%
475	RDDTBRDDTB	$92.1	$106.22	$89.70	$29.19万	—	-12.99%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	SKLSKALE	$0.00403	$0.00408	$0.00378	$29.75万	$2,357.45万	6.33%
599	PDDBPDD Holdings (bStocks Tokenize	$78.72	$80.96	$78.60	$14.95万	$215.86万	-0.89%
430	GLMRMoonbeam	$0.007814	$0.007985	$0.007546	$33.89万	$837.15万	-0.50%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GGravity (by Galxe)	$0.00328	$0.00338	$0.00313	$51.22万	$2,376.33万	3.80%