Zilliqa

ZIL · 美元计价

$0.001887

≈ ￥0.012454

-1.77% (-$0.00)

更新于 2026-11-01 19:05:02

24H 最高

$0.001948

24H 最低

$0.001876

今日开盘

$0.001921

24H 成交量

$20.62万

流通市值

$3,778.64万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$66.48万	$1.38亿	0.26%
259	NOMNomina	$0.00156	$0.001587	$0.001515	$52.26万	$454.18万	-0.95%
262	FLOKIFLOKI	$0.0000234	$0.00002371	$0.00002311	$51.67万	$2.27亿	-0.64%
279	DRAMBRoundhill Memory ETF (bStocks	$49.08	$49.28	$48.11	$47.30万	$1,955.22万	1.64%
636	CRWVBCoreWeave (bStocks Tokenized S	$55.28	$55.54	$54.78	$2.47万	$235.43万	0.77%
130	OPENOpenLedger	$0.0845	$0.0929	$0.083	$124.61万	$2,983.59万	-4.52%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
670	CYPHBCYPHB	$2.98	$3.03	$2.97	$9,032.06	—	-0.33%
655	BRKBBBRKBB	$543.69	$546.41	$542.39	$1.43万	—	0.08%
462	XECeCash	$0.00000639	$0.00000652	$0.00000637	$18.49万	$1.30亿	-1.08%
5	ZEC大零币	$1243.05	$1,290.83	$1,238.84	$7,977.46万	$218.48亿	-2.28%
350	IOio.net	$0.1333	$0.1379	$0.1328	$34.91万	$5,683.10万	-1.70%
672	RDDTBRDDTB	$93.11	$93.21	$92.24	$8,748.83	—	0.77%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	SKLSKALE	$0.00409	$0.00415	$0.00401	$38.57万	$2,485.85万	1.49%
621	PDDBPDD Holdings (bStocks Tokenize	$78.79	$79.15	$78.64	$3.58万	$214.27万	0.00%
319	GLMRMoonbeam	$0.00783	$0.00836	$0.007798	$39.09万	$880.11万	-3.89%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	GGravity (by Galxe)	$0.00406	$0.00441	$0.00327	$562.65万	$2,423.70万	23.78%