ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.21

≈ ￥417.186

-3.17% (-$2.07)

更新于 2026-10-31 13:55:02

24H 最高

$65.82

24H 最低

$60.09

今日开盘

$65.28

24H 成交量

$473.51万

流通市值

$1,156.79万

24H 涨跌额

(-$2.07)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SANDThe Sandbox	$0.04648	$0.04768	$0.04482	$302.36万	$1.35亿	3.06%
216	NOMNomina	$0.001568	$0.001642	$0.001538	$88.85万	$452.73万	1.55%
111	FLOKIFLOKI	$0.00002377	$0.0000247	$0.00002273	$259.57万	$2.34亿	1.84%
201	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$97.01万	$1,952.06万	-2.12%
424	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$58.43	$53.57	$35.04万	$233.03万	-4.68%
421	OPENOpenLedger	$0.0867	$0.0897	$0.0826	$35.14万	$2,906.67万	4.46%
490	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.83万	—	-1.65%
685	BRKBBBRKBB	$543.95	$552.66	$540.51	$3.45万	—	-0.45%
543	XECeCash	$0.00000641	$0.00000642	$0.00000619	$21.40万	$1.27亿	3.39%
8	ZEC大零币	$1259.55	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-0.71%
229	IOio.net	$0.1361	$0.139	$0.1312	$85.75万	$5,559.34万	2.87%
479	RDDTBRDDTB	$92.37	$106.22	$89.70	$29.30万	—	-12.82%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	SKLSKALE	$0.00402	$0.00408	$0.00372	$34.48万	$2,357.45万	7.20%
601	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.91%
425	GLMRMoonbeam	$0.007766	$0.007985	$0.007546	$35.00万	$837.15万	-0.32%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GGravity (by Galxe)	$0.00326	$0.00338	$0.00313	$51.62万	$2,376.33万	4.15%