Sui

SUI · 美元计价

$0.896

≈ ￥5.9136

1.48% ($0.01)

更新于 2026-10-31 06:00:02

24H 最高

$0.909

24H 最低

$0.8277

今日开盘

$0.8829

24H 成交量

$5,343.75万

流通市值

$36.58亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SANDThe Sandbox	$0.0459	$0.04768	$0.04229	$399.76万	$1.35亿	2.85%
331	NOMNomina	$0.001576	$0.001642	$0.00147	$69.04万	$452.73万	1.61%
125	FLOKIFLOKI	$0.00002376	$0.0000247	$0.0000215	$306.84万	$2.34亿	5.93%
190	DRAMBRoundhill Memory ETF (bStocks	$48.15	$50.53	$47.05	$165.40万	$1,952.06万	-3.22%
363	CRWVBCoreWeave (bStocks Tokenized S	$55.07	$58.70	$53.57	$58.32万	$233.03万	-4.89%
295	OPENOpenLedger	$0.088	$0.0891	$0.0773	$80.06万	$2,906.67万	3.04%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
570	CYPHBCYPHB	$2.99	$3.11	$2.75	$23.48万	—	-3.24%
694	BRKBBBRKBB	$543.92	$552.66	$543.08	$2.47万	—	-0.40%
548	XECeCash	$0.00000636	$0.00000641	$0.00000596	$27.53万	$1.27亿	0.95%
8	ZEC大零币	$1238.22	$1,290.50	$1,180.00	$2.02亿	$208.63亿	-2.01%
196	IOio.net	$0.1355	$0.1372	$0.1245	$152.92万	$5,559.34万	0.00%
520	RDDTBRDDTB	$91.83	$107.04	$89.70	$32.24万	—	-13.74%
395	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
386	SKLSKALE	$0.00395	$0.00398	$0.00365	$53.95万	$2,357.45万	2.87%
574	PDDBPDD Holdings (bStocks Tokenize	$78.69	$80.96	$78.53	$23.01万	$215.86万	-0.52%
376	GLMRMoonbeam	$0.007716	$0.007985	$0.007449	$56.64万	$837.15万	-2.44%
624	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	GGravity (by Galxe)	$0.0033	$0.00348	$0.00285	$202.85万	$2,376.33万	-4.07%