Sapien

SAPIEN · 美元计价

$0.05219

≈ ￥0.344454

1.10% ($0.00)

更新于 2026-10-31 12:40:02

24H 最高

$0.05303

24H 最低

$0.05056

今日开盘

$0.05162

24H 成交量

$14.02万

流通市值

$1,242.84万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SANDThe Sandbox	$0.04671	$0.04768	$0.04459	$314.20万	$1.35亿	4.71%
227	NOMNomina	$0.001572	$0.001642	$0.001538	$87.49万	$452.73万	1.22%
114	FLOKIFLOKI	$0.00002398	$0.0000247	$0.00002273	$257.20万	$2.34亿	2.96%
202	DRAMBRoundhill Memory ETF (bStocks	$48.46	$50.53	$47.05	$100.85万	$1,952.06万	-3.94%
423	CRWVBCoreWeave (bStocks Tokenized S	$55.05	$58.58	$53.57	$36.36万	$233.03万	-6.03%
414	OPENOpenLedger	$0.0878	$0.0897	$0.0821	$37.53万	$2,906.67万	6.42%
495	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$16.32万	—	-2.93%
685	BRKBBBRKBB	$543.29	$552.66	$540.51	$3.49万	—	-0.49%
545	XECeCash	$0.00000639	$0.00000642	$0.00000619	$21.70万	$1.27亿	3.07%
8	ZEC大零币	$1261.27	$1,297.77	$1,208.10	$1.31亿	$208.63亿	-2.02%
223	IOio.net	$0.1365	$0.139	$0.1312	$88.34万	$5,559.34万	3.41%
486	RDDTBRDDTB	$92.41	$106.81	$89.70	$29.38万	—	-13.39%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	SKLSKALE	$0.00408	$0.00408	$0.00372	$42.45万	$2,357.45万	6.53%
598	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.58万	$215.86万	-0.77%
424	GLMRMoonbeam	$0.00782	$0.007985	$0.007546	$36.18万	$837.15万	1.62%
595	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
316	GGravity (by Galxe)	$0.00329	$0.00338	$0.00312	$54.68万	$2,376.33万	4.44%