Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

4.94% ($0.00)

更新于 2026-10-31 12:55:02

24H 最高

$0.1194

24H 最低

$0.0987

今日开盘

$0.0993

24H 成交量

$289.14万

流通市值

$2,803.92万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SANDThe Sandbox	$0.04643	$0.04768	$0.04468	$312.18万	$1.35亿	3.80%
226	NOMNomina	$0.001565	$0.001642	$0.001538	$87.16万	$452.73万	1.23%
111	FLOKIFLOKI	$0.00002386	$0.0000247	$0.00002273	$261.47万	$2.34亿	2.27%
200	DRAMBRoundhill Memory ETF (bStocks	$48.41	$50.40	$47.05	$100.85万	$1,952.06万	-3.87%
421	CRWVBCoreWeave (bStocks Tokenized S	$54.99	$58.47	$53.57	$36.36万	$233.03万	-5.68%
426	OPENOpenLedger	$0.0874	$0.0897	$0.0825	$35.61万	$2,906.67万	5.56%
494	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	CYPHBCYPHB	$2.99	$3.10	$2.75	$16.23万	—	-1.97%
685	BRKBBBRKBB	$543.29	$552.66	$540.51	$3.48万	—	-0.99%
549	XECeCash	$0.00000638	$0.00000642	$0.00000619	$21.18万	$1.27亿	2.90%
8	ZEC大零币	$1256.09	$1,297.77	$1,208.10	$1.31亿	$208.63亿	-1.59%
224	IOio.net	$0.1366	$0.139	$0.1312	$87.97万	$5,559.34万	3.25%
479	RDDTBRDDTB	$92.36	$106.81	$89.70	$29.88万	—	-13.50%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	SKLSKALE	$0.00406	$0.00408	$0.00372	$42.52万	$2,357.45万	5.73%
600	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.44万	$215.86万	-0.81%
423	GLMRMoonbeam	$0.007802	$0.007985	$0.007546	$36.07万	$837.15万	0.76%
595	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
316	GGravity (by Galxe)	$0.00327	$0.00338	$0.00312	$54.27万	$2,376.33万	3.81%