Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.3

≈ ￥866.58

-3.65% (-$4.98)

更新于 2026-10-31 07:00:02

24H 最高

$137.80

24H 最低

$124.66

今日开盘

$136.28

24H 成交量

$3,631.81万

流通市值

$4,859.50万

24H 涨跌额

(-$4.98)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SANDThe Sandbox	$0.04664	$0.04768	$0.04229	$393.36万	$1.35亿	4.74%
329	NOMNomina	$0.001581	$0.001642	$0.00147	$67.62万	$452.73万	-0.88%
126	FLOKIFLOKI	$0.00002401	$0.0000247	$0.0000215	$301.25万	$2.34亿	6.57%
187	DRAMBRoundhill Memory ETF (bStocks	$48.21	$50.53	$47.05	$162.02万	$1,952.06万	-1.83%
388	CRWVBCoreWeave (bStocks Tokenized S	$55.04	$58.70	$53.57	$52.82万	$233.03万	-3.71%
299	OPENOpenLedger	$0.0881	$0.0891	$0.0773	$76.36万	$2,906.67万	4.26%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
573	CYPHBCYPHB	$2.96	$3.10	$2.75	$22.86万	—	-3.27%
694	BRKBBBRKBB	$545.33	$552.66	$543.08	$2.44万	—	-0.24%
549	XECeCash	$0.00000637	$0.00000641	$0.00000596	$26.84万	$1.27亿	1.11%
8	ZEC大零币	$1242.01	$1,290.50	$1,180.00	$1.92亿	$208.63亿	-0.04%
207	IOio.net	$0.1375	$0.1378	$0.1245	$143.82万	$5,559.34万	2.46%
519	RDDTBRDDTB	$92.72	$107.04	$89.70	$31.71万	—	-12.64%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
377	SKLSKALE	$0.00402	$0.00405	$0.00365	$55.37万	$2,357.45万	4.69%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.83万	$215.86万	-0.46%
374	GLMRMoonbeam	$0.007841	$0.007985	$0.007449	$56.04万	$837.15万	0.62%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GGravity (by Galxe)	$0.00333	$0.00346	$0.00285	$201.17万	$2,376.33万	-3.76%