Livepeer

LPT · 美元计价

$1.417

≈ ￥9.3522

-0.07% (-$0.00)

更新于 2026-10-31 14:35:02

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.418

24H 成交量

$43.23万

流通市值

$7,106.61万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SANDThe Sandbox	$0.04656	$0.04768	$0.04482	$290.59万	$1.35亿	2.60%
216	NOMNomina	$0.001573	$0.001642	$0.001542	$88.49万	$452.73万	0.90%
111	FLOKIFLOKI	$0.00002405	$0.0000247	$0.00002273	$257.14万	$2.34亿	3.71%
202	DRAMBRoundhill Memory ETF (bStocks	$48.48	$50.03	$47.05	$94.26万	$1,952.06万	-2.94%
434	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$58.30	$53.57	$33.27万	$233.03万	-5.61%
423	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$34.43万	$2,906.67万	4.06%
483	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	CYPHBCYPHB	$3	$3.09	$2.75	$15.30万	—	-2.91%
685	BRKBBBRKBB	$544.3	$552.66	$540.51	$3.51万	—	-0.43%
534	XECeCash	$0.00000646	$0.00000649	$0.0000062	$21.69万	$1.27亿	4.03%
8	ZEC大零币	$1266.19	$1,297.77	$1,208.10	$1.25亿	$208.63亿	-0.43%
229	IOio.net	$0.1366	$0.139	$0.1315	$84.15万	$5,559.34万	2.78%
475	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.21万	—	-12.97%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	SKLSKALE	$0.00402	$0.00408	$0.0038	$29.37万	$2,357.45万	5.24%
598	PDDBPDD Holdings (bStocks Tokenize	$78.72	$80.96	$78.60	$14.95万	$215.86万	-0.89%
427	GLMRMoonbeam	$0.007849	$0.007985	$0.007546	$33.92万	$837.15万	0.47%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00315	$50.04万	$2,376.33万	3.80%