Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-1.45% (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高

$0.0349

24H 最低

$0.0337

今日开盘

$0.0344

24H 成交量

$25.17万

流通市值

$2.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$66.71万	$1.38亿	-0.41%
264	NOMNomina	$0.001549	$0.001587	$0.001515	$51.18万	$454.18万	-2.09%
266	FLOKIFLOKI	$0.00002351	$0.00002371	$0.00002311	$50.66万	$2.27亿	-0.51%
278	DRAMBRoundhill Memory ETF (bStocks	$49.18	$49.28	$48.11	$47.65万	$1,955.22万	1.72%
645	CRWVBCoreWeave (bStocks Tokenized S	$55.37	$55.54	$54.78	$1.95万	$235.43万	0.86%
132	OPENOpenLedger	$0.0843	$0.0929	$0.083	$123.74万	$2,983.59万	-5.49%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
672	CYPHBCYPHB	$3	$3.03	$2.97	$8,061.22	—	0.00%
655	BRKBBBRKBB	$544.15	$546.41	$542.39	$1.37万	—	-0.02%
455	XECeCash	$0.00000637	$0.00000651	$0.00000635	$18.79万	$1.30亿	-1.85%
5	ZEC大零币	$1243.82	$1,290.83	$1,238.84	$7,816.80万	$218.48亿	-3.24%
340	IOio.net	$0.1329	$0.1379	$0.1327	$35.96万	$5,683.10万	-2.21%
673	RDDTBRDDTB	$93.22	$93.23	$92.24	$7,593.00	—	0.82%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	SKLSKALE	$0.00407	$0.00415	$0.00401	$39.29万	$2,485.85万	0.00%
625	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.64	$3.36万	$214.27万	0.13%
345	GLMRMoonbeam	$0.007863	$0.00836	$0.007798	$35.50万	$880.11万	-1.57%
489	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	GGravity (by Galxe)	$0.00399	$0.00441	$0.00327	$620.33万	$2,423.70万	20.91%