埃欧塔

IOTA · 美元计价

$0.0395

≈ ￥0.2607

1.28% ($0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.0405

24H 最低

$0.0386

今日开盘

$0.039

24H 成交量

$26.17万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SANDThe Sandbox	$0.04613	$0.04768	$0.04498	$278.95万	$1.35亿	1.56%
219	NOMNomina	$0.001571	$0.001642	$0.001547	$86.28万	$452.73万	0.90%
112	FLOKIFLOKI	$0.00002362	$0.0000247	$0.00002273	$249.41万	$2.34亿	3.10%
202	DRAMBRoundhill Memory ETF (bStocks	$48.52	$49.78	$47.05	$90.69万	$1,952.06万	-2.12%
446	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.84万	$233.03万	-4.15%
427	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.16万	$2,906.67万	4.19%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
591	CYPHBCYPHB	$2.97	$3.05	$2.75	$14.64万	—	-0.34%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.55%
530	XECeCash	$0.00000654	$0.00000654	$0.00000622	$21.12万	$1.27亿	4.81%
6	ZEC大零币	$1270.8	$1,297.77	$1,208.10	$1.21亿	$208.63亿	1.67%
227	IOio.net	$0.1355	$0.139	$0.1315	$80.51万	$5,559.34万	1.42%
488	RDDTBRDDTB	$92.2	$106.22	$89.70	$26.27万	—	-9.16%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
486	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.30万	$2,357.45万	4.42%
592	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.53万	$215.86万	-1.17%
421	GLMRMoonbeam	$0.007877	$0.007985	$0.007546	$33.89万	$837.15万	1.20%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
437	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$31.74万	$2,376.33万	1.24%