GMX

GMX · 美元计价

$8.14

≈ ￥53.724

0.25% ($0.02)

更新于 2026-11-01 21:00:03

24H 最高

$8.38

24H 最低

$8.10

今日开盘

$8.12

24H 成交量

$14.90万

流通市值

$8,901.02万

24H 涨跌额

($0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SANDThe Sandbox	$0.04622	$0.04727	$0.04589	$68.11万	$1.38亿	-1.01%
266	NOMNomina	$0.001545	$0.001578	$0.001515	$50.46万	$454.18万	-1.40%
259	FLOKIFLOKI	$0.00002327	$0.00002369	$0.00002311	$52.65万	$2.27亿	-1.32%
271	DRAMBRoundhill Memory ETF (bStocks	$49.17	$49.44	$48.11	$49.50万	$1,955.22万	1.84%
646	CRWVBCoreWeave (bStocks Tokenized S	$55.27	$55.54	$54.78	$1.87万	$235.43万	0.66%
137	OPENOpenLedger	$0.0846	$0.0929	$0.083	$119.50万	$2,983.59万	-2.65%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$8,215.56	—	0.33%
656	BRKBBBRKBB	$542.66	$546.41	$542.39	$1.34万	—	-0.22%
434	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.37万	$1.30亿	-0.78%
5	ZEC大零币	$1234.66	$1,290.34	$1,219.45	$8,875.90万	$218.48亿	-3.85%
318	IOio.net	$0.1329	$0.1379	$0.1321	$38.78万	$5,683.10万	-2.64%
673	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,554.59	—	0.65%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
376	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.35万	$2,485.85万	-0.49%
635	PDDBPDD Holdings (bStocks Tokenize	$78.75	$79.07	$78.64	$2.55万	$214.27万	-0.08%
341	GLMRMoonbeam	$0.007894	$0.00836	$0.007798	$34.94万	$880.11万	-0.22%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
37	GGravity (by Galxe)	$0.00389	$0.00441	$0.00327	$662.54万	$2,423.70万	18.24%