Falcon Finance

FF · 美元计价

$0.08947

≈ ￥0.590502

-4.41% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.0936

24H 成交量

$246.31万

流通市值

$3.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.16万	$1.38亿	-0.94%
261	NOMNomina	$0.001555	$0.001578	$0.001515	$50.71万	$454.18万	-1.08%
269	FLOKIFLOKI	$0.00002334	$0.00002369	$0.00002311	$49.13万	$2.27亿	-0.77%
265	DRAMBRoundhill Memory ETF (bStocks	$49.21	$49.44	$48.21	$50.32万	$1,955.22万	2.03%
648	CRWVBCoreWeave (bStocks Tokenized S	$55.25	$55.54	$54.92	$1.83万	$235.43万	0.53%
158	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$101.74万	$2,983.59万	-2.42%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,718.74	—	0.00%
657	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.30万	—	-0.16%
435	XECeCash	$0.0000064	$0.00000651	$0.00000633	$21.07万	$1.30亿	-0.62%
5	ZEC大零币	$1241.5	$1,290.34	$1,219.45	$9,045.22万	$218.48亿	-3.69%
324	IOio.net	$0.1332	$0.1379	$0.1321	$37.68万	$5,683.10万	-2.70%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,578.37	—	0.82%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.11万	$2,485.85万	-0.25%
637	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.07	$78.61	$2.46万	$214.27万	-0.32%
346	GLMRMoonbeam	$0.007956	$0.00836	$0.0078	$34.37万	$880.11万	1.57%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	GGravity (by Galxe)	$0.00387	$0.00441	$0.00331	$673.88万	$2,423.70万	16.57%