Artificial Superintelligence A

FET · 美元计价

$0.1617

≈ ￥1.0672

-1.94% (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.1687

24H 最低

$0.1611

今日开盘

$0.1649

24H 成交量

$1,068.99万

流通市值

$3.85亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SANDThe Sandbox	$0.04615	$0.04768	$0.04498	$274.57万	$1.35亿	0.79%
217	NOMNomina	$0.001576	$0.001642	$0.001547	$85.97万	$452.73万	-0.13%
112	FLOKIFLOKI	$0.00002348	$0.0000247	$0.00002273	$249.77万	$2.34亿	2.27%
203	DRAMBRoundhill Memory ETF (bStocks	$48.5	$49.78	$47.05	$90.32万	$1,952.06万	-1.84%
445	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.64万	$233.03万	-4.22%
425	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.19万	$2,906.67万	4.31%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.45万	—	1.36%
683	BRKBBBRKBB	$544.73	$552.66	$540.51	$3.39万	—	-0.55%
528	XECeCash	$0.00000649	$0.00000654	$0.00000622	$21.35万	$1.27亿	4.01%
6	ZEC大零币	$1270.33	$1,297.77	$1,208.10	$1.20亿	$208.63亿	1.86%
227	IOio.net	$0.1352	$0.139	$0.1315	$80.27万	$5,559.34万	1.58%
491	RDDTBRDDTB	$92.22	$106.22	$89.70	$26.04万	—	-7.85%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
486	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.21万	$2,357.45万	4.69%
591	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
421	GLMRMoonbeam	$0.007876	$0.007985	$0.007546	$33.81万	$837.15万	0.88%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
443	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.06万	$2,376.33万	1.55%