SynFutures

F · 美元计价

$0.00291

≈ ￥0.019206

3.49% ($0.00)

更新于 2026-10-31 15:50:02

24H 最高

$0.002992

24H 最低

$0.00281

今日开盘

$0.002812

24H 成交量

$22.61万

流通市值

$1,471.85万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SANDThe Sandbox	$0.04624	$0.04768	$0.04498	$282.16万	$1.35亿	2.26%
219	NOMNomina	$0.001573	$0.001642	$0.001542	$86.61万	$452.73万	1.29%
112	FLOKIFLOKI	$0.0000237	$0.0000247	$0.00002273	$249.18万	$2.34亿	4.04%
203	DRAMBRoundhill Memory ETF (bStocks	$48.46	$49.78	$47.05	$92.54万	$1,952.06万	-2.40%
431	CRWVBCoreWeave (bStocks Tokenized S	$54.82	$57.90	$53.57	$33.03万	$233.03万	-4.35%
427	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.43万	$2,906.67万	4.56%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
591	CYPHBCYPHB	$2.98	$3.05	$2.75	$14.97万	—	-1.33%
684	BRKBBBRKBB	$544.64	$552.66	$540.51	$3.45万	—	-0.28%
531	XECeCash	$0.0000065	$0.00000654	$0.0000062	$21.50万	$1.27亿	4.67%
7	ZEC大零币	$1272.23	$1,297.77	$1,208.10	$1.24亿	$208.63亿	1.88%
228	IOio.net	$0.1353	$0.139	$0.1315	$81.38万	$5,559.34万	1.88%
471	RDDTBRDDTB	$92.18	$106.22	$89.70	$28.46万	—	-12.54%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
491	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.59万	$2,357.45万	4.15%
594	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.72万	$215.86万	-0.88%
424	GLMRMoonbeam	$0.007911	$0.007985	$0.007546	$33.64万	$837.15万	1.66%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
425	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$33.62万	$2,376.33万	1.24%