Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-31 12:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,848.77万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SANDThe Sandbox	$0.04649	$0.04768	$0.04467	$313.08万	$1.35亿	3.80%
227	NOMNomina	$0.001566	$0.001642	$0.001538	$87.51万	$452.73万	1.36%
113	FLOKIFLOKI	$0.00002391	$0.0000247	$0.00002273	$256.44万	$2.34亿	2.53%
199	DRAMBRoundhill Memory ETF (bStocks	$48.4	$50.49	$47.05	$101.02万	$1,952.06万	-4.14%
421	CRWVBCoreWeave (bStocks Tokenized S	$54.99	$58.47	$53.57	$36.36万	$233.03万	-5.78%
426	OPENOpenLedger	$0.0875	$0.0897	$0.0825	$35.67万	$2,906.67万	5.80%
494	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$16.33万	—	-2.61%
685	BRKBBBRKBB	$543.29	$552.66	$540.51	$3.48万	—	-0.99%
546	XECeCash	$0.00000638	$0.00000642	$0.00000619	$21.60万	$1.27亿	2.90%
8	ZEC大零币	$1256.92	$1,297.77	$1,208.10	$1.31亿	$208.63亿	-1.88%
223	IOio.net	$0.1365	$0.139	$0.1312	$88.71万	$5,559.34万	3.02%
478	RDDTBRDDTB	$92.36	$106.81	$89.70	$29.88万	—	-13.50%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	SKLSKALE	$0.00406	$0.00408	$0.00372	$42.51万	$2,357.45万	5.73%
600	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.44万	$215.86万	-0.89%
423	GLMRMoonbeam	$0.007803	$0.007985	$0.007546	$36.11万	$837.15万	0.84%
595	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
316	GGravity (by Galxe)	$0.00328	$0.00338	$0.00312	$54.36万	$2,376.33万	4.13%