CRWDB

CRWDB · 美元计价

$251.25

≈ ￥1658.25

-2.66% (-$6.86)

更新于 2026-10-31 14:05:01

24H 最高

$263.91

24H 最低

$245.89

今日开盘

$258.11

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

(-$6.86)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SANDThe Sandbox	$0.04667	$0.04768	$0.04482	$300.90万	$1.35亿	3.28%
219	NOMNomina	$0.001572	$0.001642	$0.001542	$88.35万	$452.73万	1.68%
112	FLOKIFLOKI	$0.00002394	$0.0000247	$0.00002273	$258.60万	$2.34亿	3.46%
199	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$96.56万	$1,952.06万	-1.94%
426	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$58.43	$53.57	$34.79万	$233.03万	-4.46%
423	OPENOpenLedger	$0.0872	$0.0897	$0.0826	$34.88万	$2,906.67万	5.31%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.82万	—	-1.97%
685	BRKBBBRKBB	$543.21	$552.66	$540.51	$3.49万	—	-0.63%
543	XECeCash	$0.00000641	$0.00000642	$0.00000619	$21.28万	$1.27亿	3.39%
8	ZEC大零币	$1267.5	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-0.15%
229	IOio.net	$0.1365	$0.139	$0.1315	$85.33万	$5,559.34万	3.57%
475	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.33万	—	-12.94%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	SKLSKALE	$0.00401	$0.00408	$0.00375	$30.84万	$2,357.45万	5.53%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
421	GLMRMoonbeam	$0.0078	$0.007985	$0.007546	$34.93万	$837.15万	0.50%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
321	GGravity (by Galxe)	$0.00327	$0.00338	$0.00313	$51.41万	$2,376.33万	4.47%