Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.95

≈ ￥963.27

-4.70% (-$7.20)

更新于 2026-10-31 16:20:02

24H 最高

$153.57

24H 最低

$137.40

今日开盘

$153.15

24H 成交量

$165.73万

流通市值

$1,751.81万

24H 涨跌额

(-$7.20)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SANDThe Sandbox	$0.04611	$0.04768	$0.04498	$278.30万	$1.35亿	1.39%
217	NOMNomina	$0.00157	$0.001642	$0.001547	$86.16万	$452.73万	-0.19%
112	FLOKIFLOKI	$0.00002356	$0.0000247	$0.00002273	$250.00万	$2.34亿	2.88%
202	DRAMBRoundhill Memory ETF (bStocks	$48.53	$49.78	$47.05	$90.56万	$1,952.06万	-2.02%
445	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.73万	$233.03万	-4.15%
426	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.12万	$2,906.67万	4.19%
468	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
591	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.64万	—	0.67%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.56%
529	XECeCash	$0.00000653	$0.00000654	$0.00000622	$21.17万	$1.27亿	4.48%
6	ZEC大零币	$1272.4	$1,297.77	$1,208.10	$1.21亿	$208.63亿	1.69%
227	IOio.net	$0.1353	$0.139	$0.1315	$80.31万	$5,559.34万	1.58%
491	RDDTBRDDTB	$92.2	$106.22	$89.70	$26.10万	—	-7.82%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
487	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.23万	$2,357.45万	4.42%
592	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
421	GLMRMoonbeam	$0.007878	$0.007985	$0.007546	$33.85万	$837.15万	0.99%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
437	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.65万	$2,376.33万	1.55%