BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-31 14:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SANDThe Sandbox	$0.0465	$0.04768	$0.04482	$301.58万	$1.35亿	3.13%
217	NOMNomina	$0.001567	$0.001642	$0.001541	$88.80万	$452.73万	1.69%
111	FLOKIFLOKI	$0.00002379	$0.0000247	$0.00002273	$259.14万	$2.34亿	2.28%
199	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$96.98万	$1,952.06万	-2.28%
424	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$58.43	$53.57	$34.91万	$233.03万	-4.58%
422	OPENOpenLedger	$0.0868	$0.0897	$0.0826	$35.05万	$2,906.67万	4.70%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.83万	—	-1.65%
685	BRKBBBRKBB	$543.95	$552.66	$540.51	$3.45万	—	-0.45%
543	XECeCash	$0.0000064	$0.00000642	$0.00000619	$21.34万	$1.27亿	3.39%
8	ZEC大零币	$1259.38	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-0.72%
227	IOio.net	$0.136	$0.139	$0.1312	$86.00万	$5,559.34万	3.27%
477	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.31万	—	-12.97%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	SKLSKALE	$0.00401	$0.00408	$0.00375	$31.03万	$2,357.45万	6.09%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
426	GLMRMoonbeam	$0.007778	$0.007985	$0.007546	$34.87万	$837.15万	0.36%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
321	GGravity (by Galxe)	$0.00326	$0.00338	$0.00313	$51.56万	$2,376.33万	3.82%