BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-31 14:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SANDThe Sandbox	$0.04689	$0.04768	$0.04482	$292.24万	$1.35亿	3.06%
219	NOMNomina	$0.001575	$0.001642	$0.001542	$88.54万	$452.73万	1.48%
111	FLOKIFLOKI	$0.00002391	$0.0000247	$0.00002273	$256.00万	$2.34亿	3.46%
200	DRAMBRoundhill Memory ETF (bStocks	$48.53	$50.12	$47.05	$94.92万	$1,952.06万	-2.69%
431	CRWVBCoreWeave (bStocks Tokenized S	$54.91	$58.43	$53.57	$33.60万	$233.03万	-5.39%
421	OPENOpenLedger	$0.0874	$0.0897	$0.0831	$34.68万	$2,906.67万	4.92%
485	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.82万	—	-1.97%
685	BRKBBBRKBB	$544.3	$552.66	$540.51	$3.51万	—	-0.43%
540	XECeCash	$0.00000647	$0.00000647	$0.0000062	$21.46万	$1.27亿	3.69%
8	ZEC大零币	$1266.57	$1,297.77	$1,208.10	$1.25亿	$208.63亿	-0.59%
230	IOio.net	$0.1368	$0.139	$0.1315	$84.65万	$5,559.34万	3.25%
474	RDDTBRDDTB	$92.39	$106.22	$89.70	$29.19万	—	-12.72%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	SKLSKALE	$0.00402	$0.00408	$0.00378	$29.86万	$2,357.45万	5.79%
600	PDDBPDD Holdings (bStocks Tokenize	$78.72	$80.96	$78.60	$14.95万	$215.86万	-0.89%
429	GLMRMoonbeam	$0.007817	$0.007985	$0.007546	$33.95万	$837.15万	-0.46%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
321	GGravity (by Galxe)	$0.00328	$0.00338	$0.00313	$51.02万	$2,376.33万	3.80%