Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 15:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SANDThe Sandbox	$0.04617	$0.04768	$0.04498	$281.49万	$1.35亿	2.21%
220	NOMNomina	$0.001573	$0.001642	$0.001542	$86.48万	$452.73万	1.48%
112	FLOKIFLOKI	$0.00002373	$0.0000247	$0.00002273	$248.37万	$2.34亿	4.08%
203	DRAMBRoundhill Memory ETF (bStocks	$48.46	$49.78	$47.05	$92.51万	$1,952.06万	-2.26%
432	CRWVBCoreWeave (bStocks Tokenized S	$54.82	$57.90	$53.57	$32.99万	$233.03万	-4.25%
427	OPENOpenLedger	$0.087	$0.0897	$0.0831	$33.41万	$2,906.67万	4.44%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.94万	—	-0.33%
684	BRKBBBRKBB	$544.64	$552.66	$540.51	$3.45万	—	-0.28%
531	XECeCash	$0.00000649	$0.00000654	$0.0000062	$21.53万	$1.27亿	4.34%
6	ZEC大零币	$1270.19	$1,297.77	$1,208.10	$1.23亿	$208.63亿	1.87%
227	IOio.net	$0.1353	$0.139	$0.1315	$81.23万	$5,559.34万	2.11%
468	RDDTBRDDTB	$92.18	$106.22	$89.70	$28.46万	—	-12.54%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
489	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.61万	$2,357.45万	4.15%
595	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.66万	$215.86万	-0.88%
423	GLMRMoonbeam	$0.007897	$0.007985	$0.007546	$33.64万	$837.15万	1.45%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
426	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$33.42万	$2,376.33万	1.56%